Microstrategy - Részvényárfolyam

Ár Chg Nap Év Dátum
Adobe Systems 482.13 -6.35 -1.30% 40.15% 2024-05-09
Aspen Technology 205.94 8.15 4.12% 21.26% 2024-05-09
Five9 53.56 -0.76 -1.40% -1.94% 2024-05-09
IBM 166.17 -3.82 -2.25% 36.18% 2024-05-09
Manhattan Associates 217.23 2.61 1.22% 26.53% 2024-05-09
Microsoft 412.25 1.35 0.33% 32.00% 2024-05-09
Microstrategy 1,263.64 30.52 2.48% 301.02% 2024-05-09
Opera 14.04 0.38 2.78% 7.18% 2024-05-09
Oracle 116.61 -0.65 -0.55% 19.58% 2024-05-09
Paylocity 163.79 -4.49 -2.67% -2.81% 2024-05-09
Q2 62.87 0.53 0.85% 148.20% 2024-05-09
Sapiens International 34.16 0.64 1.91% 51.15% 2024-05-09
SPS Commerce 193.52 5.39 2.87% 22.06% 2024-05-09
Teradata 32.88 0.18 0.55% -26.67% 2024-05-09

Ár Nap Év Dátum
USND 16346 43.51 0.27% 32.83% 2024-05-09
US2000 2072 16.42 0.80% 18.73% 2024-05-10